SPG (Simon Property Group) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 140.18

-- 0 0%

Open: 140.18
High: 140.18
Low: 140.18
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 140.18

-0.35 -0.25%

Open: 140.34
High: 142.82
Low: 139.25
Volume: 1,298,879
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.76 +2.06 +1.29 2,210,463
KO

The Coca-Cola Company

62.26 +0.33 +0.52 3,725,059
PFE

Pfizer Inc.

27.84 +0.66 +2.43 33,588,753
VZ

Verizon Communications Inc.

38.87 -0.33 -0.84 5,492,782
VIX

CBOE Volatility Index

15.12 -0.27 -1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,063.44 +160.15 +0.42 150,634,811
DJTA

Dow Jones Transportation Average

15,227.02 +362.39 +2.44 42,439,351
SPX

S&P 500 Index

5,037.27 +18.88 +0.38
OEX

S&P 100 Index

2,389.58 +10.61 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,422.95 +104.40 +0.60
NYA

NYSE Composite Index

17,642.81 +66.41 +0.38
XAX

NYSE AMEX Composite Index

4,771.56 +19.66 +0.41
RUI

RUSSELL 1000 Index

2,760.98 +11.30 +0.41
RUT

Russell 2000 Index

2,000.44 +20.21 +1.02
RUA

Russell 3000 Index

2,883.89 +12.69 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.12 -0.27 -1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.15 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 -0.20 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.25 -1.51
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,599.48 +48.83 +0.57
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

140.18 0.00 0.00