SPY (SPDR S&P 500 ETF) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 501.86

B: 501.86 X 4
A: 501.87 X 2

+1.51 +0.30%

Open: 504.15
High: 504.68
Low: 499.55
Volume: 14,808,598
Previous Close on Wednesday, May 1st, 2024

$ 500.35

-1.63 -0.32%

Open: 501.38
High: 508.19
Low: 499.87
Volume: 79,314,220
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.37 +0.67 +0.42 1,050,338
KO

The Coca-Cola Company

62.21 +0.28 +0.44 1,626,443
PFE

Pfizer Inc.

27.85 +0.67 +2.45 14,463,781
VZ

Verizon Communications Inc.

39.07 -0.14 -0.34 1,966,240
VIX

CBOE Volatility Index

15.18 -0.21 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,053.65 +150.36 +0.40 81,017,084
DJTA

Dow Jones Transportation Average

15,146.89 +282.26 +1.90 20,154,298
SPX

S&P 500 Index

5,034.46 +16.07 +0.32
OEX

S&P 100 Index

2,389.45 +10.48 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,397.58 +79.04 +0.46
NYA

NYSE Composite Index

17,631.92 +55.53 +0.32
XAX

NYSE AMEX Composite Index

4,795.84 +43.94 +0.92
RUI

RUSSELL 1000 Index

2,758.97 +9.28 +0.34
RUT

Russell 2000 Index

1,993.82 +13.59 +0.69
RUA

Russell 3000 Index

2,881.41 +10.20 +0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.18 -0.21 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.16 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 -0.18 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.38 -0.19 -1.15
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,587.63 +36.98 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

501.86 +1.51 +0.30 14,808,598