SRE (Sempra Energy) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 71.95

-- 0 0%

Open: 71.95
High: 71.95
Low: 71.95
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 71.95

+0.32 +0.45%

Open: 71.40
High: 72.66
Low: 71.34
Volume: 3,088,214
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.83 +2.13 +1.33 2,190,124
KO

The Coca-Cola Company

62.25 +0.32 +0.52 3,686,390
PFE

Pfizer Inc.

27.90 +0.72 +2.65 33,175,985
VZ

Verizon Communications Inc.

38.87 -0.33 -0.84 5,449,438
VIX

CBOE Volatility Index

15.14 -0.25 -1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,049.93 +146.64 +0.39 149,247,151
DJTA

Dow Jones Transportation Average

15,223.01 +358.38 +2.41 41,928,303
SPX

S&P 500 Index

5,036.26 +17.87 +0.36
OEX

S&P 100 Index

2,389.27 +10.30 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,419.21 +100.66 +0.58
NYA

NYSE Composite Index

17,638.46 +62.07 +0.35
XAX

NYSE AMEX Composite Index

4,770.94 +19.04 +0.40
RUI

RUSSELL 1000 Index

2,760.41 +10.73 +0.39
RUT

Russell 2000 Index

1,999.26 +19.04 +0.96
RUA

Russell 3000 Index

2,883.24 +12.03 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.14 -0.25 -1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.15 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 -0.19 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.34 -0.23 -1.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,597.73 +47.09 +0.55
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

71.95 0.00 0.00