STE (STERIS plc) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 212.87

-- 0 0%

Open: 212.87
High: 212.87
Low: 212.87
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 212.87

+3.35 +1.60%

Open: 210.44
High: 213.60
Low: 209.36
Volume: 775,347
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.80 +1.02 +0.60 1,235,725
KO

The Coca-Cola Company

62.66 +0.04 +0.06 1,702,091
PFE

Pfizer Inc.

28.02 +0.25 +0.90 8,908,546
VZ

Verizon Communications Inc.

39.38 +0.07 +0.18 2,576,318
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,955.33 +71.07 +0.18 76,968,308
DJTA

Dow Jones Transportation Average

15,399.20 -35.13 -0.23 47,700,939
SPX

S&P 500 Index

5,188.60 +0.90 +0.02
OEX

S&P 100 Index

2,468.24 +2.04 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,114.81 +23.36 +0.13
NYA

NYSE Composite Index

17,987.43 -6.84 -0.04
XAX

NYSE AMEX Composite Index

4,886.16 +32.02 +0.66
RUI

RUSSELL 1000 Index

2,841.28 -0.49 -0.02
RUT

Russell 2000 Index

2,053.53 -11.12 -0.54
RUA

Russell 3000 Index

2,967.38 -1.30 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.72 -0.16 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,921.77 +9.70 +0.11
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

212.87 0.00 0.00