STIM (Neuronetics Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 3.75

-- 0 0%

Open: 3.75
High: 3.75
Low: 3.75
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 3.75

-0.06 -1.57%

Open: 3.80
High: 3.86
Low: 3.50
Volume: 146,169
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.66 +1.69 +1.01 1,149,310
KO

The Coca-Cola Company

62.45 +0.10 +0.15 2,790,112
PFE

Pfizer Inc.

28.18 +0.02 +0.07 13,058,097
VZ

Verizon Communications Inc.

39.23 -0.10 -0.25 3,219,997
VIX

CBOE Volatility Index

13.51 +0.02 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,935.55 +83.28 +0.21 133,338,769
DJTA

Dow Jones Transportation Average

15,477.52 +96.65 +0.63 29,305,534
SPX

S&P 500 Index

5,194.59 +13.85 +0.27
OEX

S&P 100 Index

2,469.52 +3.98 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,144.30 +50.73 +0.28
NYA

NYSE Composite Index

18,018.49 +54.64 +0.30
XAX

NYSE AMEX Composite Index

4,859.98 +3.41 +0.07
RUI

RUSSELL 1000 Index

2,846.32 +7.17 +0.25
RUT

Russell 2000 Index

2,075.52 +14.84 +0.72
RUA

Russell 3000 Index

2,974.00 +8.20 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.51 +0.02 +0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,936.75 +23.76 +0.27
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.75 0.00 0.00