STLA (Stellantis) Stock Historical Data

As of Friday, May 3rd, 2024

$ 21.55

-- 0 0%

Open: 21.55
High: 21.55
Low: 21.55
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 21.55

-0.93 -4.14%

Open: 21.56
High: 21.71
Low: 21.28
Volume: 14,422,045
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.18 +1.54 +0.95 1,723,883
KO

The Coca-Cola Company

61.95 -0.04 -0.06 3,616,736
PFE

Pfizer Inc.

27.59 -0.12 -0.42 13,140,227
VZ

Verizon Communications Inc.

38.89 -0.05 -0.12 4,953,711
VIX

CBOE Volatility Index

13.80 -0.88 -5.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,655.28 +429.62 +1.12 188,182,480
DJTA

Dow Jones Transportation Average

15,344.73 +110.13 +0.72 37,457,506
SPX

S&P 500 Index

5,121.89 +57.69 +1.14
OEX

S&P 100 Index

2,435.71 +32.39 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,877.61 +336.07 +1.92
NYA

NYSE Composite Index

17,776.81 +77.75 +0.44
XAX

NYSE AMEX Composite Index

4,790.22 -2.52 -0.05
RUI

RUSSELL 1000 Index

2,806.03 +30.42 +1.10
RUT

Russell 2000 Index

2,035.84 +19.72 +0.98
RUA

Russell 3000 Index

2,931.14 +31.60 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 -0.88 -5.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.06 -0.34 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,811.92 +157.05 +1.81
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

21.55 0.00 0.00