SWKH (SWK Holdings Corpora...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 17.44

-- 0 0%

Open: 17.44
High: 17.44
Low: 17.44
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 17.44

+0.10 +0.58%

Open: 17.39
High: 17.44
Low: 17.36
Volume: 5,471
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.46 +2.76 +1.73 3,253,349
KO

The Coca-Cola Company

62.22 +0.29 +0.46 6,153,141
PFE

Pfizer Inc.

27.78 +0.60 +2.21 46,809,361
VZ

Verizon Communications Inc.

38.97 -0.24 -0.60 9,121,020
VIX

CBOE Volatility Index

14.83 -0.56 -3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,247.82 +344.53 +0.91 233,106,612
DJTA

Dow Jones Transportation Average

15,271.10 +406.47 +2.73 67,612,606
SPX

S&P 500 Index

5,068.45 +50.06 +1.00
OEX

S&P 100 Index

2,405.13 +26.16 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,562.56 +244.01 +1.41
NYA

NYSE Composite Index

17,723.53 +147.13 +0.84
XAX

NYSE AMEX Composite Index

4,803.81 +51.91 +1.09
RUI

RUSSELL 1000 Index

2,777.98 +28.29 +1.03
RUT

Russell 2000 Index

2,014.92 +34.69 +1.75
RUA

Russell 3000 Index

2,901.80 +30.59 +1.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.83 -0.56 -3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 -0.31 -1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.42 -2.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.10 -0.47 -2.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,664.69 +114.05 +1.33
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

17.44 0.00 0.00