SYF (Synchrony Financial) Stock Historical Data
$ 45.25 |
|
-- 0 0% |
Open: | 45.25 |
High: | 45.25 |
Low: | 45.25 |
Volume: | N/A |
$ 45.25
+1.29 +2.93%
Open: | 44.84 |
High: | 45.36 |
Low: | 44.02 |
Volume: | 5,757,816 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,225.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,234.60 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,064.20 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,403.32 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,541.54 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,699.05 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,792.74 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,775.62 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,016.11 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,899.54 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | -0.89 | -6.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.40 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.71 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.05 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,654.87 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SYF
Synchrony Financial |
45.25 | 0.00 | 0.00 |