TBLT (ToughBuilt Industrie...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 2.54

+0.17 +7.17%

Open: 2.39
High: 2.57
Low: 2.35
Volume: 47,394
Previous Close on Thursday, May 2nd, 2024

$ 2.37

+0.08 +3.49%

Open: 2.28
High: 2.48
Low: 2.26
Volume: 39,369
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.11 +1.47 +0.90 3,903,390
KO

The Coca-Cola Company

62.17 +0.18 +0.29 11,617,410
PFE

Pfizer Inc.

27.81 +0.11 +0.40 45,390,554
VZ

Verizon Communications Inc.

38.89 -0.04 -0.10 13,180,319
VIX

CBOE Volatility Index

13.49 -1.19 -8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,675.68 +450.02 +1.18 410,571,577
DJTA

Dow Jones Transportation Average

15,348.40 +113.80 +0.75 87,561,017
SPX

S&P 500 Index

5,127.79 +63.59 +1.26
OEX

S&P 100 Index

2,438.86 +35.54 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,890.80 +349.25 +1.99
NYA

NYSE Composite Index

17,797.89 +98.84 +0.56
XAX

NYSE AMEX Composite Index

4,793.28 +0.54 +0.01
RUI

RUSSELL 1000 Index

2,809.00 +33.38 +1.20
RUT

Russell 2000 Index

2,035.72 +19.61 +0.97
RUA

Russell 3000 Index

2,934.08 +34.53 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 -1.19 -8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.98 -0.42 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 -0.58 -3.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.78 -4.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,818.08 +163.21 +1.89
 
Recent
Ticker Last Chg %Chg Volume
TBLT

ToughBuilt Industries Inc.

2.54 +0.17 +7.17 47,394