TBT (UltraShort Barclays ...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 37.04

-- 0 0%

Open: 37.04
High: 37.04
Low: 37.04
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 37.04

-0.34 -0.91%

Open: 37.76
High: 37.89
Low: 37.04
Volume: 634,187
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.73 +1.09 +0.67 795,673
KO

The Coca-Cola Company

61.69 -0.31 -0.49 1,439,512
PFE

Pfizer Inc.

27.71 +0.01 +0.04 5,409,732
VZ

Verizon Communications Inc.

38.94 +0.01 +0.01 2,229,513
VIX

CBOE Volatility Index

13.92 -0.76 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,663.94 +438.28 +1.15 91,572,133
DJTA

Dow Jones Transportation Average

15,369.68 +135.08 +0.89 12,460,591
SPX

S&P 500 Index

5,116.45 +52.25 +1.03
OEX

S&P 100 Index

2,431.31 +27.99 +1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,836.30 +294.76 +1.68
NYA

NYSE Composite Index

17,793.03 +93.98 +0.53
XAX

NYSE AMEX Composite Index

4,787.55 -5.19 -0.11
RUI

RUSSELL 1000 Index

2,804.72 +29.10 +1.05
RUT

Russell 2000 Index

2,045.18 +29.07 +1.44
RUA

Russell 3000 Index

2,930.53 +30.98 +1.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.92 -0.76 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.14 -0.26 -1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.32 -0.39 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.47 -0.58 -3.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,792.63 +137.75 +1.59
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

37.04 0.00 0.00