TDY (Teledyne Technologie...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 383.03

-- 0 0%

Open: 383.03
High: 383.03
Low: 383.03
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 383.03

+1.55 +0.41%

Open: 380.89
High: 386.41
Low: 378.53
Volume: 333,869
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.87 +2.17 +1.36 1,947,652
KO

The Coca-Cola Company

62.24 +0.31 +0.49 3,186,394
PFE

Pfizer Inc.

27.51 +0.33 +1.21 24,736,674
VZ

Verizon Communications Inc.

38.94 -0.27 -0.68 4,774,714
VIX

CBOE Volatility Index

15.02 -0.37 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,090.92 +187.63 +0.50 130,765,846
DJTA

Dow Jones Transportation Average

15,194.28 +329.65 +2.22 36,362,864
SPX

S&P 500 Index

5,042.51 +24.12 +0.48
OEX

S&P 100 Index

2,392.52 +13.55 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,454.88 +136.33 +0.79
NYA

NYSE Composite Index

17,643.33 +66.94 +0.38
XAX

NYSE AMEX Composite Index

4,779.77 +27.86 +0.59
RUI

RUSSELL 1000 Index

2,763.70 +14.01 +0.51
RUT

Russell 2000 Index

2,001.53 +21.30 +1.08
RUA

Russell 3000 Index

2,886.66 +15.45 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.02 -0.37 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.21 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.28 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.31 -1.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,614.39 +63.75 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

383.03 0.00 0.00