TLRY (Tilray Inc.) Stock Historical Data
$ 1.99 |
|
-- 0 0% |
Open: | 1.99 |
High: | 1.99 |
Low: | 1.99 |
Volume: | N/A |
$ 1.99
-0.06 -2.93%
Open: | 2.03 |
High: | 2.08 |
Low: | 1.98 |
Volume: | 23,027,462 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,884.26 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,434.33 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,187.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,466.20 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,091.45 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,994.27 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,853.50 | -0.64 | -0.01 | |
RUI
RUSSELL 1000 Index |
2,841.76 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,064.65 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,968.68 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.46 | +0.23 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.87 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.90 | -0.01 | -0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.95 | -0.01 | -0.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.07 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TLRY
Tilray Inc. |
1.99 | 0.00 | 0.00 |