TOTL (SPDR DoubleLine Tota...) ETF Historical Data

As of Monday, May 6th, 2024

$ 39.31

-- 0 0%

Open: 39.31
High: 39.31
Low: 39.31
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 39.31

+0.20 +0.50%

Open: 39.36
High: 39.36
Low: 39.23
Volume: 679,627
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.54 +3.43 +2.09 1,841,006
KO

The Coca-Cola Company

61.90 -0.27 -0.43 2,631,317
PFE

Pfizer Inc.

28.12 +0.31 +1.10 14,720,459
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 3,227,373
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,707.64 +31.96 +0.08 118,748,430
DJTA

Dow Jones Transportation Average

15,387.30 +38.90 +0.25 40,415,355
SPX

S&P 500 Index

5,156.74 +28.95 +0.56
OEX

S&P 100 Index

2,452.39 +13.53 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,995.02 +104.22 +0.58
NYA

NYSE Composite Index

17,905.96 +108.07 +0.61
XAX

NYSE AMEX Composite Index

4,878.14 +84.86 +1.77
RUI

RUSSELL 1000 Index

2,826.16 +17.16 +0.61
RUT

Russell 2000 Index

2,061.84 +26.12 +1.28
RUA

Russell 3000 Index

2,953.00 +18.93 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.96 +48.88 +0.55
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.31 0.00 0.00