TRAN (NASDAQ Transportatio...) Index Historical Data

As of Friday, May 3rd, 2024

6,547.52

-- 0 0%

Open: 6,547.52
High: 6,547.52
Low: 6,547.52
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

6,547.52

+104.12 +1.62%

Open: 6,522.40
High: 6,569.52
Low: 6,471.36
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.57 -0.07 -0.04 372,987
KO

The Coca-Cola Company

62.00 +0.01 +0.01 545,711
PFE

Pfizer Inc.

27.72 +0.02 +0.09 2,509,448
VZ

Verizon Communications Inc.

38.88 -0.05 -0.13 856,842
VIX

CBOE Volatility Index

13.91 -0.77 -5.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,727.08 +501.42 +1.31 47,074,898
DJTA

Dow Jones Transportation Average

15,422.75 +188.15 +1.24 4,670,100
SPX

S&P 500 Index

5,118.84 +54.64 +1.08
OEX

S&P 100 Index

2,432.68 +29.36 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,830.84 +289.30 +1.65
NYA

NYSE Composite Index

17,799.11 +100.06 +0.57
XAX

NYSE AMEX Composite Index

4,801.83 +9.10 +0.19
RUI

RUSSELL 1000 Index

2,805.74 +30.12 +1.09
RUT

Russell 2000 Index

2,048.20 +32.08 +1.59
RUA

Russell 3000 Index

2,931.76 +32.22 +1.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.91 -0.77 -5.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.12 -0.28 -1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.30 -0.41 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.46 -0.59 -3.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,790.07 +135.20 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,547.52 0.00 0.00