TWO (Two Harbors Investme...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 12.88

-- 0 0%

Open: 12.88
High: 12.88
Low: 12.88
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 12.88

+0.15 +1.18%

Open: 12.88
High: 12.93
Low: 12.73
Volume: 1,193,130
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.38 +1.74 +1.07 182,500
KO

The Coca-Cola Company

61.99 0.00 0.00 231,891
PFE

Pfizer Inc.

27.83 +0.13 +0.48 1,145,266
VZ

Verizon Communications Inc.

39.10 +0.17 +0.44 345,872
VIX

CBOE Volatility Index

13.82 -0.86 -5.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,772.57 +546.91 +1.43 22,106,884
DJTA

Dow Jones Transportation Average

15,429.68 +195.08 +1.28 2,080,001
SPX

S&P 500 Index

5,126.08 +61.88 +1.22
OEX

S&P 100 Index

2,436.30 +32.98 +1.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,837.23 +295.69 +1.69
NYA

NYSE Composite Index

17,833.70 +134.65 +0.76
XAX

NYSE AMEX Composite Index

4,822.31 +29.58 +0.62
RUI

RUSSELL 1000 Index

2,808.90 +33.29 +1.20
RUT

Russell 2000 Index

2,050.30 +34.19 +1.70
RUA

Russell 3000 Index

2,934.64 +35.10 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 -0.86 -5.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.05 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,793.06 +138.19 +1.60
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

12.88 0.00 0.00