TXN (Texas Instruments In...) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 183.48

B: 183.48 X 1
A: 183.49 X 6

+0.81 +0.44%

Open: 181.76
High: 183.48
Low: 181.49
Volume: 2,494,330
Previous Close on Tuesday, May 7th, 2024

$ 182.67

+1.00 +0.55%

Open: 181.87
High: 183.59
Low: 181.67
Volume: 5,116,211
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.00 +0.22 +0.13 3,187,903
KO

The Coca-Cola Company

62.78 +0.16 +0.26 5,341,415
PFE

Pfizer Inc.

28.27 +0.50 +1.80 26,333,630
VZ

Verizon Communications Inc.

39.49 +0.18 +0.46 6,763,817
VIX

CBOE Volatility Index

13.04 -0.19 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,037.91 +153.65 +0.40 187,453,787
DJTA

Dow Jones Transportation Average

15,417.97 -16.36 -0.11 109,011,461
SPX

S&P 500 Index

5,185.78 -1.92 -0.04
OEX

S&P 100 Index

2,467.08 +0.88 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,070.20 -21.25 -0.12
NYA

NYSE Composite Index

17,985.90 -8.38 -0.05
XAX

NYSE AMEX Composite Index

4,876.29 +22.16 +0.46
RUI

RUSSELL 1000 Index

2,839.10 -2.66 -0.09
RUT

Russell 2000 Index

2,051.95 -12.70 -0.62
RUA

Russell 3000 Index

2,965.11 -3.57 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 -0.19 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,903.37 -8.70 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

183.48 +0.81 +0.44 2,494,330