TXT (Textron Inc) Stock Historical Data

As of Wednesday, May 1st, 2024

$ 84.59

-- 0 0%

Open: 84.59
High: 84.59
Low: 84.59
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 84.59

-1.81 -2.09%

Open: 86.12
High: 86.22
Low: 84.51
Volume: 1,458,773
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.32 -1.50 -0.93 2,833,885
KO

The Coca-Cola Company

62.27 +0.50 +0.80 7,145,169
PFE

Pfizer Inc.

27.20 +1.58 +6.17 56,711,129
VZ

Verizon Communications Inc.

39.37 -0.12 -0.30 8,993,299
VIX

CBOE Volatility Index

15.51 -0.14 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,014.23 +198.31 +0.52 214,684,913
DJTA

Dow Jones Transportation Average

14,923.58 +14.07 +0.09 62,046,538
SPX

S&P 500 Index

5,036.94 +1.25 +0.02
OEX

S&P 100 Index

2,388.33 +2.41 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,401.05 -39.65 -0.23
NYA

NYSE Composite Index

17,607.85 +4.51 +0.03
XAX

NYSE AMEX Composite Index

4,749.79 -65.38 -1.36
RUI

RUSSELL 1000 Index

2,758.21 +1.08 +0.04
RUT

Russell 2000 Index

1,981.95 +8.04 +0.41
RUA

Russell 3000 Index

2,879.78 +1.66 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.51 -0.14 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.43 -0.16 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,589.18 -18.45 -0.21
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

84.59 0.00 0.00