UBER (Uber Technologies In...) Stock Historical Data

As of Monday, April 29th, 2024

$ 69.05

-- 0 0%

Open: 69.05
High: 69.05
Low: 69.05
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 69.05

-0.26 -0.38%

Open: 69.98
High: 70.15
Low: 68.70
Volume: 14,814,082
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.11 +2.76 +1.70 2,627,687
KO

The Coca-Cola Company

61.78 +0.04 +0.06 3,907,521
PFE

Pfizer Inc.

25.75 +0.35 +1.36 8,915,612
VZ

Verizon Communications Inc.

40.59 +0.91 +2.29 5,981,173
VIX

CBOE Volatility Index

14.86 -0.17 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,331.19 +91.53 +0.24 120,123,284
DJTA

Dow Jones Transportation Average

15,210.18 +39.30 +0.26 31,165,444
SPX

S&P 500 Index

5,112.08 +12.12 +0.24
OEX

S&P 100 Index

2,422.24 +3.93 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,752.50 +34.20 +0.19
NYA

NYSE Composite Index

17,828.56 +65.30 +0.37
XAX

NYSE AMEX Composite Index

4,918.88 +11.17 +0.23
RUI

RUSSELL 1000 Index

2,800.66 +7.19 +0.26
RUT

Russell 2000 Index

2,015.20 +13.20 +0.66
RUA

Russell 3000 Index

2,924.30 +8.10 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.86 -0.17 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 -0.15 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.06 -0.21 -1.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,753.22 +16.17 +0.19
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

69.05 0.00 0.00