UCO (ProShares Ultra Bloo...) ETF Historical Data

As of Monday, April 29th, 2024

$ 34.29

-- 0 0%

Open: 34.29
High: 34.29
Low: 34.29
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 34.29

+0.10 +0.29%

Open: 34.63
High: 34.67
Low: 33.97
Volume: 991,481
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.38 +2.03 +1.25 566,859
KO

The Coca-Cola Company

61.64 -0.10 -0.16 881,075
PFE

Pfizer Inc.

25.79 +0.39 +1.52 3,388,948
VZ

Verizon Communications Inc.

40.43 +0.75 +1.89 1,631,551
VIX

CBOE Volatility Index

15.18 +0.15 +1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,330.94 +91.28 +0.24 39,946,931
DJTA

Dow Jones Transportation Average

15,270.26 +99.38 +0.66 7,884,667
SPX

S&P 500 Index

5,107.82 +7.86 +0.15
OEX

S&P 100 Index

2,420.22 +1.91 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,721.95 +3.65 +0.02
NYA

NYSE Composite Index

17,812.54 +49.27 +0.28
XAX

NYSE AMEX Composite Index

4,893.91 -13.80 -0.28
RUI

RUSSELL 1000 Index

2,798.41 +4.95 +0.18
RUT

Russell 2000 Index

2,011.92 +9.92 +0.50
RUA

Russell 3000 Index

2,921.83 +5.64 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.18 +0.15 +1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.61 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.92 +0.09 +0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 +0.04 +0.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,738.95 +1.90 +0.02
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

34.29 0.00 0.00