UNP (Union Pacific Corpor...) Stock Historical Data

As of Monday, April 29th, 2024

$ 242.79

-- 0 0%

Open: 242.79
High: 242.79
Low: 242.79
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 242.79

-0.76 -0.31%

Open: 243.90
High: 244.83
Low: 240.73
Volume: 2,255,424
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.43 +3.08 +1.90 1,714,586
KO

The Coca-Cola Company

61.69 -0.06 -0.09 2,264,669
PFE

Pfizer Inc.

25.77 +0.37 +1.45 6,291,999
VZ

Verizon Communications Inc.

40.50 +0.82 +2.07 4,204,442
VIX

CBOE Volatility Index

14.99 -0.04 -0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,354.58 +114.92 +0.30 85,483,939
DJTA

Dow Jones Transportation Average

15,189.13 +18.25 +0.12 18,478,933
SPX

S&P 500 Index

5,118.75 +18.79 +0.37
OEX

S&P 100 Index

2,425.57 +7.26 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,776.51 +58.21 +0.33
NYA

NYSE Composite Index

17,837.59 +74.33 +0.42
XAX

NYSE AMEX Composite Index

4,931.08 +23.36 +0.48
RUI

RUSSELL 1000 Index

2,804.37 +10.91 +0.39
RUT

Russell 2000 Index

2,017.52 +15.52 +0.78
RUA

Russell 3000 Index

2,928.15 +11.96 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.99 -0.04 -0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.09 -0.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,764.44 +27.39 +0.31
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

242.79 0.00 0.00