URE (ProShares Ultra Real...) ETF Historical Data

As of Monday, May 6th, 2024

$ 53.12

-- 0 0%

Open: 53.12
High: 53.12
Low: 53.12
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 53.12

+0.84 +1.61%

Open: 53.28
High: 53.33
Low: 53.12
Volume: 2,245
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.81 +3.70 +2.25 1,666,446
KO

The Coca-Cola Company

61.99 -0.19 -0.30 2,278,343
PFE

Pfizer Inc.

28.08 +0.27 +0.97 13,341,145
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 2,974,147
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,731.38 +55.70 +0.14 109,230,365
DJTA

Dow Jones Transportation Average

15,394.09 +45.69 +0.30 36,870,869
SPX

S&P 500 Index

5,158.62 +30.83 +0.60
OEX

S&P 100 Index

2,453.62 +14.76 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,005.43 +114.63 +0.64
NYA

NYSE Composite Index

17,906.98 +109.09 +0.61
XAX

NYSE AMEX Composite Index

4,893.00 +99.72 +2.08
RUI

RUSSELL 1000 Index

2,827.12 +18.12 +0.65
RUT

Russell 2000 Index

2,061.85 +26.13 +1.28
RUA

Russell 3000 Index

2,953.96 +19.88 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.82 +53.74 +0.61
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

53.12 0.00 0.00