USFD (US Foods Holding Cor...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 52.75

-- 0 0%

Open: 52.75
High: 52.75
Low: 52.75
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 52.75

+1.35 +2.63%

Open: 51.81
High: 52.81
Low: 51.79
Volume: 2,581,209
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.27 +1.30 +0.77 958,228
KO

The Coca-Cola Company

62.44 +0.09 +0.14 2,060,455
PFE

Pfizer Inc.

28.30 +0.14 +0.48 10,679,384
VZ

Verizon Communications Inc.

39.29 -0.04 -0.10 2,789,906
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,962.44 +110.17 +0.28 117,586,895
DJTA

Dow Jones Transportation Average

15,471.58 +90.71 +0.59 25,752,072
SPX

S&P 500 Index

5,195.25 +14.51 +0.28
OEX

S&P 100 Index

2,469.84 +4.30 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,139.04 +45.48 +0.25
NYA

NYSE Composite Index

18,025.19 +61.35 +0.34
XAX

NYSE AMEX Composite Index

4,859.18 +2.61 +0.05
RUI

RUSSELL 1000 Index

2,846.90 +7.75 +0.27
RUT

Russell 2000 Index

2,075.17 +14.50 +0.70
RUA

Russell 3000 Index

2,974.55 +8.75 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,934.30 +21.31 +0.24
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

52.75 0.00 0.00