USX (U.S Xpress Enterpris...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 6.14

-- 0 0%

Open: 6.14
High: 6.14
Low: 6.14
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 6.14

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.12 +1.48 +0.91 1,762,558
KO

The Coca-Cola Company

61.97 -0.03 -0.04 3,682,712
PFE

Pfizer Inc.

27.57 -0.14 -0.49 13,408,949
VZ

Verizon Communications Inc.

38.85 -0.08 -0.21 5,064,823
VIX

CBOE Volatility Index

13.79 -0.89 -6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,658.41 +432.75 +1.13 191,440,582
DJTA

Dow Jones Transportation Average

15,326.78 +92.18 +0.61 38,706,656
SPX

S&P 500 Index

5,122.19 +57.99 +1.15
OEX

S&P 100 Index

2,435.84 +32.52 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,877.63 +336.09 +1.92
NYA

NYSE Composite Index

17,774.56 +75.51 +0.43
XAX

NYSE AMEX Composite Index

4,786.62 -6.12 -0.13
RUI

RUSSELL 1000 Index

2,805.86 +30.24 +1.09
RUT

Russell 2000 Index

2,034.70 +18.59 +0.92
RUA

Russell 3000 Index

2,930.89 +31.34 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 -0.89 -6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.06 -0.34 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 -0.50 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 -0.68 -4.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,811.93 +157.06 +1.81
 
Recent
Ticker Last Chg %Chg Volume
USX

U.S Xpress Enterprises

6.14 0.00 0.00