VBK (Vanguard Small Cap G...) ETF Historical Data

As of Monday, May 6th, 2024

$ 248.04

-- 0 0%

Open: 248.04
High: 248.04
Low: 248.04
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 248.04

+2.53 +1.03%

Open: 250.00
High: 250.94
Low: 247.59
Volume: 204,814
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.67 +3.56 +2.17 1,721,894
KO

The Coca-Cola Company

61.99 -0.18 -0.29 2,318,167
PFE

Pfizer Inc.

28.07 +0.26 +0.92 13,493,539
VZ

Verizon Communications Inc.

39.21 +0.32 +0.83 3,012,228
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,728.36 +52.68 +0.14 110,723,405
DJTA

Dow Jones Transportation Average

15,393.04 +44.64 +0.29 37,399,365
SPX

S&P 500 Index

5,159.05 +31.26 +0.61
OEX

S&P 100 Index

2,453.80 +14.94 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.81 +118.02 +0.66
NYA

NYSE Composite Index

17,907.57 +109.68 +0.62
XAX

NYSE AMEX Composite Index

4,893.36 +100.08 +2.09
RUI

RUSSELL 1000 Index

2,827.24 +18.25 +0.65
RUT

Russell 2000 Index

2,062.01 +26.29 +1.29
RUA

Russell 3000 Index

2,954.10 +20.02 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.40 +55.32 +0.63
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

248.04 0.00 0.00