VCR (Vanguard Consumer Di...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 299.73

-- 0 0%

Open: 299.73
High: 299.73
Low: 299.73
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 299.73

-1.17 -0.39%

Open: 301.59
High: 305.44
Low: 298.11
Volume: 59,123
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.14 +2.44 +1.53 3,481,831
KO

The Coca-Cola Company

62.12 +0.19 +0.31 6,861,037
PFE

Pfizer Inc.

27.71 +0.53 +1.93 49,664,405
VZ

Verizon Communications Inc.

38.81 -0.39 -0.99 9,848,202
VIX

CBOE Volatility Index

14.89 -0.50 -3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,166.76 +263.47 +0.70 254,876,987
DJTA

Dow Jones Transportation Average

15,219.02 +354.39 +2.38 74,915,371
SPX

S&P 500 Index

5,057.39 +39.00 +0.78
OEX

S&P 100 Index

2,400.45 +21.48 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,525.91 +207.36 +1.20
NYA

NYSE Composite Index

17,678.27 +101.88 +0.58
XAX

NYSE AMEX Composite Index

4,789.83 +37.93 +0.80
RUI

RUSSELL 1000 Index

2,772.05 +22.36 +0.81
RUT

Russell 2000 Index

2,011.40 +31.17 +1.57
RUA

Russell 3000 Index

2,895.66 +24.46 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.89 -0.50 -3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.47 -0.25 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.35 -1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.38 -2.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.57 +96.93 +1.13
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

299.73 0.00 0.00