VEEV (Veeva Systems Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 198.90

-- 0 0%

Open: 198.90
High: 198.90
Low: 198.90
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 198.90

+0.34 +0.17%

Open: 198.64
High: 202.10
Low: 196.64
Volume: 618,058
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.99 +2.29 +1.43 2,523,642
KO

The Coca-Cola Company

62.31 +0.38 +0.61 4,333,271
PFE

Pfizer Inc.

27.82 +0.64 +2.35 37,855,722
VZ

Verizon Communications Inc.

38.76 -0.44 -1.12 6,442,903
VIX

CBOE Volatility Index

14.88 -0.51 -3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,129.99 +226.70 +0.60 167,998,859
DJTA

Dow Jones Transportation Average

15,242.36 +377.73 +2.54 47,840,816
SPX

S&P 500 Index

5,050.73 +32.34 +0.64
OEX

S&P 100 Index

2,396.54 +17.57 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,478.03 +159.49 +0.92
NYA

NYSE Composite Index

17,678.18 +101.79 +0.58
XAX

NYSE AMEX Composite Index

4,795.71 +43.80 +0.92
RUI

RUSSELL 1000 Index

2,768.25 +18.56 +0.68
RUT

Russell 2000 Index

2,007.14 +26.91 +1.36
RUA

Russell 3000 Index

2,891.58 +20.38 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.88 -0.51 -3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 -0.27 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.38 -2.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.13 -0.44 -2.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,625.21 +74.56 +0.87
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

198.90 0.00 0.00