VIX6M (CBOE S&P 500 6-Month...) Index Historical Data

As of Thursday, May 2nd, 2024

17.93

-0.23 -1.27%

Open: 17.94
High: 18.31
Low: 17.86
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

18.16

+0.22 +1.23%

Open: 18.23
High: 18.57
Low: 17.53
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.11 +1.41 +0.88 1,506,591
KO

The Coca-Cola Company

62.18 +0.25 +0.40 2,688,644
PFE

Pfizer Inc.

27.48 +0.30 +1.10 21,657,791
VZ

Verizon Communications Inc.

39.04 -0.16 -0.41 3,672,783
VIX

CBOE Volatility Index

15.05 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,086.30 +183.01 +0.48 113,527,936
DJTA

Dow Jones Transportation Average

15,189.02 +324.39 +2.18 31,058,857
SPX

S&P 500 Index

5,037.25 +18.86 +0.38
OEX

S&P 100 Index

2,390.09 +11.12 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,417.46 +98.91 +0.57
NYA

NYSE Composite Index

17,637.11 +60.72 +0.35
XAX

NYSE AMEX Composite Index

4,789.49 +37.59 +0.79
RUI

RUSSELL 1000 Index

2,760.76 +11.07 +0.40
RUT

Russell 2000 Index

2,000.65 +20.42 +1.03
RUA

Russell 3000 Index

2,883.68 +12.47 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.19 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 -0.23 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.26 -1.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,596.91 +46.27 +0.54
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 -0.23 -1.27