VNQ (Vanguard Real Estate...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 79.64

-- 0 0%

Open: 79.64
High: 79.64
Low: 79.64
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 79.64

+0.03 +0.04%

Open: 79.50
High: 81.12
Low: 79.37
Volume: 7,181,516
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.11 +2.41 +1.51 3,470,788
KO

The Coca-Cola Company

62.12 +0.19 +0.31 6,829,160
PFE

Pfizer Inc.

27.70 +0.52 +1.89 49,524,359
VZ

Verizon Communications Inc.

38.81 -0.40 -1.01 9,781,467
VIX

CBOE Volatility Index

14.90 -0.49 -3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,153.82 +250.53 +0.66 253,808,137
DJTA

Dow Jones Transportation Average

15,219.11 +354.48 +2.38 74,464,567
SPX

S&P 500 Index

5,056.60 +38.21 +0.76
OEX

S&P 100 Index

2,399.75 +20.78 +0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,520.98 +202.43 +1.17
NYA

NYSE Composite Index

17,676.33 +99.94 +0.57
XAX

NYSE AMEX Composite Index

4,789.69 +37.79 +0.80
RUI

RUSSELL 1000 Index

2,771.54 +21.86 +0.79
RUT

Russell 2000 Index

2,011.45 +31.22 +1.58
RUA

Russell 3000 Index

2,895.17 +23.96 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.90 -0.49 -3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.26 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.35 -1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.39 -2.35
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,645.27 +94.62 +1.11
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

79.64 0.00 0.00