VO (Vanguard Mid-Cap Ind...) ETF Historical Data

As of Monday, April 29th, 2024

$ 240.39

-- 0 0%

Open: 240.39
High: 240.39
Low: 240.39
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 240.39

+0.57 +0.24%

Open: 239.93
High: 241.24
Low: 239.66
Volume: 369,114
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.00 +1.65 +1.02 1,146,051
KO

The Coca-Cola Company

61.60 -0.14 -0.23 1,427,140
PFE

Pfizer Inc.

25.64 +0.24 +0.96 4,286,268
VZ

Verizon Communications Inc.

40.62 +0.94 +2.36 2,649,260
VIX

CBOE Volatility Index

15.21 +0.18 +1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,317.13 +77.47 +0.20 57,112,025
DJTA

Dow Jones Transportation Average

15,227.53 +56.65 +0.37 11,386,266
SPX

S&P 500 Index

5,111.13 +11.17 +0.22
OEX

S&P 100 Index

2,422.91 +4.60 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,738.33 +20.03 +0.11
NYA

NYSE Composite Index

17,814.51 +51.25 +0.29
XAX

NYSE AMEX Composite Index

4,906.34 -1.37 -0.03
RUI

RUSSELL 1000 Index

2,799.82 +6.36 +0.23
RUT

Russell 2000 Index

2,012.29 +10.29 +0.51
RUA

Russell 3000 Index

2,923.26 +7.06 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.21 +0.18 +1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.61 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 +0.07 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.60 +9.55 +0.11
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

240.39 0.00 0.00