VOE (Vanguard Mid-Cap Val...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 148.74

-- 0 0%

Open: 148.74
High: 148.74
Low: 148.74
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 148.74

-0.31 -0.21%

Open: 148.75
High: 150.61
Low: 148.28
Volume: 287,904
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.59 +1.89 +1.18 2,295,023
KO

The Coca-Cola Company

62.21 +0.28 +0.45 3,849,735
PFE

Pfizer Inc.

27.83 +0.65 +2.37 34,886,373
VZ

Verizon Communications Inc.

38.85 -0.36 -0.91 5,670,888
VIX

CBOE Volatility Index

15.13 -0.26 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,043.91 +140.62 +0.37 154,539,802
DJTA

Dow Jones Transportation Average

15,230.44 +365.81 +2.46 43,830,949
SPX

S&P 500 Index

5,035.50 +17.11 +0.34
OEX

S&P 100 Index

2,388.64 +9.67 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,416.15 +97.60 +0.56
NYA

NYSE Composite Index

17,641.43 +65.04 +0.37
XAX

NYSE AMEX Composite Index

4,778.97 +27.06 +0.57
RUI

RUSSELL 1000 Index

2,760.32 +10.63 +0.39
RUT

Russell 2000 Index

2,002.12 +21.89 +1.11
RUA

Russell 3000 Index

2,883.35 +12.15 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.13 -0.26 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.16 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 -0.20 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.33 -0.24 -1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,596.30 +45.65 +0.53
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

148.74 0.00 0.00