VONG (Vanguard Russell 100...) ETF Historical Data

As of Tuesday, April 30th, 2024

$ 84.54

-- 0 0%

Open: 84.54
High: 84.54
Low: 84.54
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 84.54

+0.17 +0.20%

Open: 84.82
High: 84.83
Low: 84.02
Volume: 657,109
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.17 -2.32 -1.41 4,341,383
KO

The Coca-Cola Company

61.49 -0.56 -0.89 10,677,014
PFE

Pfizer Inc.

25.62 -0.02 -0.08 21,823,401
VZ

Verizon Communications Inc.

39.52 -0.58 -1.43 7,949,854
VIX

CBOE Volatility Index

15.41 +0.74 +5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,914.26 -471.83 -1.23 226,664,439
DJTA

Dow Jones Transportation Average

14,940.12 -273.44 -1.80 68,259,773
SPX

S&P 500 Index

5,060.51 -55.66 -1.09
OEX

S&P 100 Index

2,399.47 -24.46 -1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,557.88 -224.83 -1.26
NYA

NYSE Composite Index

17,648.58 -182.49 -1.02
XAX

NYSE AMEX Composite Index

4,836.52 -102.46 -2.07
RUI

RUSSELL 1000 Index

2,771.07 -31.24 -1.11
RUT

Russell 2000 Index

1,983.82 -32.20 -1.60
RUA

Russell 3000 Index

2,892.66 -33.33 -1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.41 +0.74 +5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 +0.15 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 +0.28 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.41 +0.41 +2.56
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,662.38 -104.96 -1.20
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

84.54 0.00 0.00