VRSN (VeriSign Inc.) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 169.56

-- 0 0%

Open: 169.56
High: 169.56
Low: 169.56
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 169.56

+0.65 +0.38%

Open: 170.00
High: 170.15
Low: 168.98
Volume: 730,473
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.22 +0.44 +0.26 3,737,555
KO

The Coca-Cola Company

62.92 +0.30 +0.48 6,023,749
PFE

Pfizer Inc.

28.30 +0.53 +1.91 30,212,894
VZ

Verizon Communications Inc.

39.50 +0.19 +0.47 7,451,877
VIX

CBOE Volatility Index

12.95 -0.28 -2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,080.61 +196.35 +0.50 205,899,458
DJTA

Dow Jones Transportation Average

15,439.82 +5.49 +0.04 121,178,891
SPX

S&P 500 Index

5,190.23 +2.53 +0.05
OEX

S&P 100 Index

2,468.96 +2.76 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,087.59 -3.86 -0.02
NYA

NYSE Composite Index

18,003.59 +9.32 +0.05
XAX

NYSE AMEX Composite Index

4,879.21 +25.08 +0.52
RUI

RUSSELL 1000 Index

2,841.73 -0.03 0.00
RUT

Russell 2000 Index

2,054.05 -10.60 -0.51
RUA

Russell 3000 Index

2,967.87 -0.81 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.95 -0.28 -2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.87 -0.09 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,910.54 -1.53 -0.02
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

169.56 0.00 0.00