VTV (Vanguard Value ETF) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 156.02

-- 0 0%

Open: 156.02
High: 156.02
Low: 156.02
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 156.02

-0.47 -0.30%

Open: 156.15
High: 157.76
Low: 155.81
Volume: 2,198,432
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.96 +1.26 +0.79 562,109
KO

The Coca-Cola Company

62.07 +0.14 +0.22 934,760
PFE

Pfizer Inc.

27.26 +0.08 +0.29 7,763,669
VZ

Verizon Communications Inc.

39.20 -0.01 -0.01 895,817
VIX

CBOE Volatility Index

15.29 -0.10 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,029.11 +125.82 +0.33 48,189,473
DJTA

Dow Jones Transportation Average

15,140.40 +275.77 +1.86 9,802,646
SPX

S&P 500 Index

5,038.00 +19.61 +0.39
OEX

S&P 100 Index

2,392.20 +13.23 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,420.52 +101.98 +0.59
NYA

NYSE Composite Index

17,609.75 +33.36 +0.19
XAX

NYSE AMEX Composite Index

4,781.14 +29.23 +0.62
RUI

RUSSELL 1000 Index

2,759.72 +10.03 +0.36
RUT

Russell 2000 Index

1,991.92 +11.69 +0.59
RUA

Russell 3000 Index

2,882.01 +10.80 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.29 -0.10 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.64 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.07 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.46 -0.11 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,598.35 +47.70 +0.56
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

156.02 0.00 0.00