VTWO (Vanguard Russell 200...) ETF Historical Data

As of Monday, April 29th, 2024

$ 80.22

-- 0 0%

Open: 80.22
High: 80.22
Low: 80.22
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 80.22

+0.77 +0.97%

Open: 79.64
High: 80.41
Low: 79.43
Volume: 1,535,602
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.39 +2.04 +1.26 3,387,987
KO

The Coca-Cola Company

61.87 +0.13 +0.20 6,150,665
PFE

Pfizer Inc.

25.71 +0.31 +1.21 13,635,884
VZ

Verizon Communications Inc.

40.31 +0.63 +1.59 9,214,355
VIX

CBOE Volatility Index

14.80 -0.23 -1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,359.14 +119.48 +0.31 172,622,653
DJTA

Dow Jones Transportation Average

15,201.68 +30.80 +0.20 48,334,541
SPX

S&P 500 Index

5,113.92 +13.96 +0.27
OEX

S&P 100 Index

2,422.78 +4.47 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,761.06 +42.76 +0.24
NYA

NYSE Composite Index

17,829.92 +66.66 +0.38
XAX

NYSE AMEX Composite Index

4,933.93 +26.21 +0.53
RUI

RUSSELL 1000 Index

2,801.39 +7.93 +0.28
RUT

Russell 2000 Index

2,018.82 +16.82 +0.84
RUA

Russell 3000 Index

2,925.29 +9.10 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.80 -0.23 -1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.43 -0.17 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.65 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.05 -0.22 -1.35
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,757.22 +20.17 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

80.22 0.00 0.00