VUG (Vanguard Growth ETF) ETF Historical Data

As of Wednesday, May 1st, 2024

$ 329.82

-- 0 0%

Open: 329.82
High: 329.82
Low: 329.82
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 329.82

-6.21 -1.85%

Open: 335.16
High: 336.83
Low: 329.82
Volume: 717,151
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.21 -1.61 -0.99 1,897,913
KO

The Coca-Cola Company

61.79 +0.02 +0.02 3,946,499
PFE

Pfizer Inc.

26.51 +0.89 +3.45 36,519,764
VZ

Verizon Communications Inc.

39.56 +0.07 +0.16 5,302,361
VIX

CBOE Volatility Index

15.76 +0.11 +0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,941.03 +125.11 +0.33 137,226,577
DJTA

Dow Jones Transportation Average

14,884.66 -24.85 -0.17 35,890,684
SPX

S&P 500 Index

5,023.84 -11.85 -0.24
OEX

S&P 100 Index

2,382.35 -3.57 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,342.09 -98.60 -0.57
NYA

NYSE Composite Index

17,572.58 -30.76 -0.17
XAX

NYSE AMEX Composite Index

4,747.52 -67.65 -1.40
RUI

RUSSELL 1000 Index

2,751.80 -5.33 -0.19
RUT

Russell 2000 Index

1,971.14 -2.76 -0.14
RUA

Russell 3000 Index

2,872.63 -5.49 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.76 +0.11 +0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.67 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.15 +0.21 +1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.66 +0.07 +0.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,561.64 -45.99 -0.53
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

329.82 0.00 0.00