VWO (Vanguard FTSE Emergi...) ETF Historical Data

As of Monday, May 6th, 2024

$ 43.63

-- 0 0%

Open: 43.63
High: 43.63
Low: 43.63
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 43.63

+0.38 +0.88%

Open: 43.49
High: 43.65
Low: 43.33
Volume: 9,291,125
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.34 +3.23 +1.97 2,434,693
KO

The Coca-Cola Company

62.13 -0.05 -0.07 4,054,891
PFE

Pfizer Inc.

28.16 +0.35 +1.26 20,032,417
VZ

Verizon Communications Inc.

39.20 +0.31 +0.81 5,165,776
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,799.42 +123.74 +0.32 164,485,193
DJTA

Dow Jones Transportation Average

15,407.58 +59.18 +0.39 65,466,495
SPX

S&P 500 Index

5,162.96 +35.17 +0.69
OEX

S&P 100 Index

2,455.49 +16.63 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,015.99 +125.20 +0.70
NYA

NYSE Composite Index

17,928.51 +130.61 +0.73
XAX

NYSE AMEX Composite Index

4,847.79 +54.51 +1.14
RUI

RUSSELL 1000 Index

2,829.42 +20.42 +0.73
RUT

Russell 2000 Index

2,060.86 +25.14 +1.23
RUA

Russell 3000 Index

2,956.17 +22.09 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,876.76 +58.68 +0.67
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

43.63 0.00 0.00