WAB (Wabtec Corporation) Stock Historical Data
$ 163.02 |
|
-- 0 0% |
Open: | 163.02 |
High: | 163.02 |
Low: | 163.02 |
Volume: | N/A |
$ 163.02
+0.81 +0.50%
Open: | 163.28 |
High: | 164.14 |
Low: | 162.74 |
Volume: | 1,404,238 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,962.64 | +110.37 | +0.28 | 117,575,571 |
DJTA
Dow Jones Transportation Average |
15,471.58 | +90.71 | +0.59 | 25,750,796 |
SPX
S&P 500 Index |
5,195.29 | +14.55 | +0.28 | |
OEX
S&P 100 Index |
2,469.87 | +4.33 | +0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,138.91 | +45.35 | +0.25 | |
NYA
NYSE Composite Index |
18,025.19 | +61.35 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,859.18 | +2.61 | +0.05 | |
RUI
RUSSELL 1000 Index |
2,846.89 | +7.74 | +0.27 | |
RUT
Russell 2000 Index |
2,075.14 | +14.47 | +0.70 | |
RUA
Russell 3000 Index |
2,974.53 | +8.73 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.90 | +0.02 | +0.11 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.95 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,934.24 | +21.25 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAB
Wabtec Corporation |
163.02 | 0.00 | 0.00 |