WAL (Western Alliance Ban...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 59.96

-- 0 0%

Open: 59.96
High: 59.96
Low: 59.96
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 59.96

+1.19 +2.02%

Open: 59.75
High: 59.99
Low: 58.78
Volume: 765,945
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.25 +1.61 +0.99 2,118,933
KO

The Coca-Cola Company

62.11 +0.12 +0.19 5,044,969
PFE

Pfizer Inc.

27.61 -0.09 -0.32 16,540,459
VZ

Verizon Communications Inc.

38.88 -0.05 -0.13 6,474,732
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,696.94 +471.28 +1.23 235,359,835
DJTA

Dow Jones Transportation Average

15,362.91 +128.31 +0.84 48,269,653
SPX

S&P 500 Index

5,127.26 +63.06 +1.25
OEX

S&P 100 Index

2,438.88 +35.56 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,876.60 +335.06 +1.91
NYA

NYSE Composite Index

17,795.73 +96.68 +0.55
XAX

NYSE AMEX Composite Index

4,789.96 -2.78 -0.06
RUI

RUSSELL 1000 Index

2,808.74 +33.12 +1.19
RUT

Russell 2000 Index

2,034.37 +18.26 +0.91
RUA

Russell 3000 Index

2,933.72 +34.18 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.05 -0.35 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,811.45 +156.58 +1.81
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

59.96 0.00 0.00