WBA (Walgreens Boots Alli...) Stock Historical Data

As of Monday, April 29th, 2024

$ 17.70

-- 0 0%

Open: 17.70
High: 17.70
Low: 17.70
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 17.70

+0.10 +0.57%

Open: 17.50
High: 17.95
Low: 17.49
Volume: 6,422,430
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.76 +1.41 +0.87 4,372,946
KO

The Coca-Cola Company

61.94 +0.20 +0.32 8,832,596
PFE

Pfizer Inc.

25.59 +0.19 +0.75 20,519,166
VZ

Verizon Communications Inc.

40.11 +0.43 +1.07 14,098,540
VIX

CBOE Volatility Index

14.89 -0.14 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,334.59 +94.93 +0.25 257,464,980
DJTA

Dow Jones Transportation Average

15,160.49 -10.39 -0.07 80,250,265
SPX

S&P 500 Index

5,105.08 +5.12 +0.10
OEX

S&P 100 Index

2,419.00 +0.69 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,739.33 +21.03 +0.12
NYA

NYSE Composite Index

17,797.64 +34.38 +0.19
XAX

NYSE AMEX Composite Index

4,925.33 +17.61 +0.36
RUI

RUSSELL 1000 Index

2,796.30 +2.83 +0.10
RUT

Russell 2000 Index

2,013.74 +11.74 +0.59
RUA

Russell 3000 Index

2,919.87 +3.67 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.89 -0.14 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.09 -0.18 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,747.07 +10.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

17.70 0.00 0.00