WEC (WEC Energy Group Inc...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 82.84

-- 0 0%

Open: 82.84
High: 82.84
Low: 82.84
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 82.84

-0.38 -0.46%

Open: 83.31
High: 83.41
Low: 82.33
Volume: 1,395,213
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.10 +1.13 +0.67 2,867,068
KO

The Coca-Cola Company

62.35 0.00 0.00 5,384,707
PFE

Pfizer Inc.

27.98 -0.19 -0.66 29,386,076
VZ

Verizon Communications Inc.

39.19 -0.15 -0.37 6,551,083
VIX

CBOE Volatility Index

13.35 -0.14 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,859.31 +7.04 +0.02 238,126,943
DJTA

Dow Jones Transportation Average

15,413.06 +32.19 +0.21 65,381,514
SPX

S&P 500 Index

5,184.07 +3.33 +0.06
OEX

S&P 100 Index

2,464.35 -1.19 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,086.83 -6.74 -0.04
NYA

NYSE Composite Index

17,986.92 +23.08 +0.13
XAX

NYSE AMEX Composite Index

4,862.38 +5.81 +0.12
RUI

RUSSELL 1000 Index

2,840.44 +1.29 +0.05
RUT

Russell 2000 Index

2,068.79 +8.11 +0.39
RUA

Russell 3000 Index

2,967.67 +1.87 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 -0.14 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.04 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.91 -3.08 -0.03
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

82.84 0.00 0.00