WELL (Welltower Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 95.81

-- 0 0%

Open: 95.81
High: 95.81
Low: 95.81
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 95.81

-0.27 -0.28%

Open: 96.96
High: 97.21
Low: 94.66
Volume: 2,523,428
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.82 +3.71 +2.26 1,651,689
KO

The Coca-Cola Company

61.97 -0.20 -0.32 2,272,817
PFE

Pfizer Inc.

28.07 +0.26 +0.92 13,269,915
VZ

Verizon Communications Inc.

39.21 +0.32 +0.83 2,967,362
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,732.67 +56.99 +0.15 108,962,983
DJTA

Dow Jones Transportation Average

15,392.31 +43.91 +0.29 36,805,099
SPX

S&P 500 Index

5,158.32 +30.53 +0.60
OEX

S&P 100 Index

2,453.46 +14.60 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,004.51 +113.71 +0.64
NYA

NYSE Composite Index

17,906.26 +108.37 +0.61
XAX

NYSE AMEX Composite Index

4,893.97 +100.69 +2.10
RUI

RUSSELL 1000 Index

2,827.00 +18.00 +0.64
RUT

Russell 2000 Index

2,061.69 +25.97 +1.28
RUA

Russell 3000 Index

2,953.83 +19.75 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.39 +53.31 +0.60
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

95.81 0.00 0.00