WEN (The Wendy's Company) Stock Historical Data

As of Tuesday, April 30th, 2024

$ 20.07

-- 0 0%

Open: 20.07
High: 20.07
Low: 20.07
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 20.07

-0.07 -0.35%

Open: 20.18
High: 20.50
Low: 19.94
Volume: 2,999,585
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.88 -2.61 -1.58 3,097,525
KO

The Coca-Cola Company

61.72 -0.33 -0.52 8,256,358
PFE

Pfizer Inc.

25.69 +0.05 +0.20 15,246,490
VZ

Verizon Communications Inc.

39.61 -0.49 -1.21 5,410,251
VIX

CBOE Volatility Index

15.58 +0.91 +6.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,971.49 -414.60 -1.08 166,031,486
DJTA

Dow Jones Transportation Average

14,945.07 -268.49 -1.76 48,395,580
SPX

S&P 500 Index

5,064.85 -51.32 -1.00
OEX

S&P 100 Index

2,401.63 -22.30 -0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,569.83 -212.88 -1.20
NYA

NYSE Composite Index

17,657.91 -173.16 -0.97
XAX

NYSE AMEX Composite Index

4,839.87 -99.10 -2.01
RUI

RUSSELL 1000 Index

2,773.53 -28.77 -1.03
RUT

Russell 2000 Index

1,984.60 -31.42 -1.56
RUA

Russell 3000 Index

2,895.16 -30.83 -1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.58 +0.91 +6.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 +0.19 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 +0.37 +2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.49 +0.49 +3.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,667.96 -99.38 -1.13
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

20.07 0.00 0.00