WFC (Wells Fargo) Stock Historical Data

As of Wednesday, May 1st, 2024

$ 59.32

-- 0 0%

Open: 59.32
High: 59.32
Low: 59.32
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 59.32

-0.48 -0.80%

Open: 59.60
High: 59.99
Low: 59.30
Volume: 18,006,427
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.04 -1.78 -1.10 2,581,029
KO

The Coca-Cola Company

62.15 +0.38 +0.61 6,178,958
PFE

Pfizer Inc.

27.07 +1.45 +5.65 53,907,905
VZ

Verizon Communications Inc.

39.31 -0.19 -0.47 8,281,687
VIX

CBOE Volatility Index

15.77 +0.12 +0.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,931.22 +115.30 +0.30 196,653,482
DJTA

Dow Jones Transportation Average

14,898.35 -11.16 -0.07 55,212,820
SPX

S&P 500 Index

5,024.15 -11.54 -0.23
OEX

S&P 100 Index

2,381.93 -3.99 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,352.00 -88.69 -0.51
NYA

NYSE Composite Index

17,574.14 -29.20 -0.17
XAX

NYSE AMEX Composite Index

4,729.83 -85.34 -1.77
RUI

RUSSELL 1000 Index

2,752.31 -4.82 -0.17
RUT

Russell 2000 Index

1,976.19 +2.28 +0.12
RUA

Russell 3000 Index

2,873.51 -4.61 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.77 +0.12 +0.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.12 +0.18 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.62 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,566.27 -41.36 -0.48
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

59.32 0.00 0.00