WK (Workiva Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 80.04

-- 0 0%

Open: 80.04
High: 80.04
Low: 80.04
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 80.04

-0.26 -0.32%

Open: 81.07
High: 81.63
Low: 78.49
Volume: 401,116
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.34 +0.70 +0.43 1,325,670
KO

The Coca-Cola Company

61.93 -0.07 -0.10 2,668,758
PFE

Pfizer Inc.

27.61 -0.10 -0.34 10,009,018
VZ

Verizon Communications Inc.

38.85 -0.09 -0.22 3,810,596
VIX

CBOE Volatility Index

14.01 -0.67 -4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,547.99 +322.33 +0.84 152,847,215
DJTA

Dow Jones Transportation Average

15,334.86 +100.26 +0.66 26,428,227
SPX

S&P 500 Index

5,103.47 +39.27 +0.78
OEX

S&P 100 Index

2,426.13 +22.81 +0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,798.98 +257.44 +1.47
NYA

NYSE Composite Index

17,731.79 +32.74 +0.18
XAX

NYSE AMEX Composite Index

4,775.71 -17.03 -0.36
RUI

RUSSELL 1000 Index

2,796.52 +20.90 +0.75
RUT

Russell 2000 Index

2,031.53 +15.42 +0.76
RUA

Russell 3000 Index

2,921.40 +21.85 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.01 -0.67 -4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.20 -0.20 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.40 -0.31 -1.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.59 -0.46 -2.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,775.19 +120.32 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

80.04 0.00 0.00