WLK (Westlake Chemical Co...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 149.18

-- 0 0%

Open: 149.18
High: 149.18
Low: 149.18
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 149.18

+1.82 +1.24%

Open: 150.06
High: 155.85
Low: 144.27
Volume: 933,834
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.18 +2.48 +1.55 2,827,336
KO

The Coca-Cola Company

62.31 +0.38 +0.61 5,085,913
PFE

Pfizer Inc.

27.66 +0.48 +1.75 42,208,412
VZ

Verizon Communications Inc.

38.97 -0.23 -0.59 7,819,154
VIX

CBOE Volatility Index

14.76 -0.63 -4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,194.89 +291.60 +0.77 194,841,534
DJTA

Dow Jones Transportation Average

15,270.08 +405.45 +2.73 56,429,537
SPX

S&P 500 Index

5,059.39 +41.00 +0.82
OEX

S&P 100 Index

2,401.22 +22.25 +0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,517.36 +198.81 +1.15
NYA

NYSE Composite Index

17,700.49 +124.10 +0.71
XAX

NYSE AMEX Composite Index

4,803.48 +51.57 +1.09
RUI

RUSSELL 1000 Index

2,772.91 +23.22 +0.84
RUT

Russell 2000 Index

2,010.33 +30.11 +1.52
RUA

Russell 3000 Index

2,896.44 +25.23 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.76 -0.63 -4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.38 -0.34 -1.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.46 -2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 -0.54 -3.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,643.60 +92.95 +1.09
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

149.18 0.00 0.00