X (United States Steel ...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 36.98

-- 0 0%

Open: 36.98
High: 36.98
Low: 36.98
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 36.98

+0.48 +1.32%

Open: 36.71
High: 37.20
Low: 36.30
Volume: 2,843,688
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.79 +2.09 +1.31 2,870,095
KO

The Coca-Cola Company

62.30 +0.37 +0.59 5,241,244
PFE

Pfizer Inc.

27.64 +0.46 +1.67 42,690,332
VZ

Verizon Communications Inc.

38.94 -0.26 -0.66 7,974,754
VIX

CBOE Volatility Index

14.81 -0.58 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,167.07 +263.78 +0.70 199,971,655
DJTA

Dow Jones Transportation Average

15,262.94 +398.31 +2.68 57,812,504
SPX

S&P 500 Index

5,056.06 +37.67 +0.75
OEX

S&P 100 Index

2,399.36 +20.39 +0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,504.38 +185.83 +1.07
NYA

NYSE Composite Index

17,691.55 +115.16 +0.66
XAX

NYSE AMEX Composite Index

4,800.03 +48.13 +1.01
RUI

RUSSELL 1000 Index

2,771.36 +21.67 +0.79
RUT

Russell 2000 Index

2,009.07 +28.84 +1.46
RUA

Russell 3000 Index

2,894.81 +23.61 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.81 -0.58 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.32 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.43 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.07 -0.50 -3.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,637.51 +86.87 +1.02
 
Recent
Ticker Last Chg %Chg Volume
X

United States Steel Corporation

36.98 0.00 0.00