XPO (XPO Logistics Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 110.90

-- 0 0%

Open: 110.90
High: 110.90
Low: 110.90
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 110.90

-7.35 -6.22%

Open: 106.51
High: 112.53
Low: 103.71
Volume: 4,820,475
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.40 +3.05 +1.88 1,724,801
KO

The Coca-Cola Company

61.69 -0.06 -0.09 2,286,463
PFE

Pfizer Inc.

25.77 +0.37 +1.46 6,309,306
VZ

Verizon Communications Inc.

40.51 +0.83 +2.09 4,221,496
VIX

CBOE Volatility Index

15.00 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,352.72 +113.06 +0.30 86,057,289
DJTA

Dow Jones Transportation Average

15,199.82 +28.94 +0.19 18,729,519
SPX

S&P 500 Index

5,120.22 +20.26 +0.40
OEX

S&P 100 Index

2,426.56 +8.25 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,784.72 +66.42 +0.37
NYA

NYSE Composite Index

17,835.91 +72.65 +0.41
XAX

NYSE AMEX Composite Index

4,927.70 +19.98 +0.41
RUI

RUSSELL 1000 Index

2,804.57 +11.11 +0.40
RUT

Russell 2000 Index

2,017.14 +15.14 +0.76
RUA

Russell 3000 Index

2,928.32 +12.12 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.00 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.08 -0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,768.27 +31.22 +0.36
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

110.90 0.00 0.00