YUMC (Yum China Holdings I...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 35.92

-- 0 0%

Open: 35.92
High: 35.92
Low: 35.92
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 35.92

-0.59 -1.62%

Open: 36.81
High: 37.38
Low: 35.92
Volume: 4,207,909
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 0.00 0.00 4,776,317
KO

The Coca-Cola Company

61.93 0.00 0.00 16,730,830
PFE

Pfizer Inc.

27.18 0.00 0.00 97,521,564
VZ

Verizon Communications Inc.

39.20 0.00 0.00 17,760,286
VIX

CBOE Volatility Index

15.01 -0.38 -2.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 0.00 0.00 417,319,664
DJTA

Dow Jones Transportation Average

14,864.63 0.00 0.00 113,062,711
SPX

S&P 500 Index

5,018.39 0.00 0.00
OEX

S&P 100 Index

2,378.97 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 0.00 0.00
NYA

NYSE Composite Index

17,576.39 0.00 0.00
XAX

NYSE AMEX Composite Index

4,751.90 0.00 0.00
RUI

RUSSELL 1000 Index

2,749.69 0.00 0.00
RUT

Russell 2000 Index

1,980.23 0.00 0.00
RUA

Russell 3000 Index

2,871.20 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.01 -0.38 -2.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
YUMC

Yum China Holdings Inc.

35.92 0.00 0.00