Z (Zillow Group Inc.) Stock Historical Data

As of Wednesday, May 1st, 2024

$ 42.57

-- 0 0%

Open: 42.57
High: 42.57
Low: 42.57
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 42.57

-1.08 -2.47%

Open: 43.37
High: 43.78
Low: 42.54
Volume: 2,973,955
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.09 +0.27 +0.17 315,271
KO

The Coca-Cola Company

61.32 -0.45 -0.73 772,264
PFE

Pfizer Inc.

26.76 +1.14 +4.45 11,802,810
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 2,023,948
VIX

CBOE Volatility Index

16.00 +0.35 +2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,839.84 +23.92 +0.06 40,117,865
DJTA

Dow Jones Transportation Average

14,810.29 -99.22 -0.67 6,015,207
SPX

S&P 500 Index

5,025.51 -10.18 -0.20
OEX

S&P 100 Index

2,384.30 -1.62 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,381.94 -58.75 -0.34
NYA

NYSE Composite Index

17,560.06 -43.27 -0.25
XAX

NYSE AMEX Composite Index

4,807.54 -7.63 -0.16
RUI

RUSSELL 1000 Index

2,752.47 -4.66 -0.17
RUT

Russell 2000 Index

1,976.75 +2.85 +0.14
RUA

Russell 3000 Index

2,873.71 -4.41 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.00 +0.35 +2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.82 +0.17 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.34 +1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.22 +1.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,580.26 -27.38 -0.32
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

42.57 0.00 0.00