ZG (Zillow Group Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 41.44

-- 0 0%

Open: 41.44
High: 41.44
Low: 41.44
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 41.44

-0.56 -1.33%

Open: 42.03
High: 42.85
Low: 41.09
Volume: 1,080,153
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.71 +1.01 +0.64 917,363
KO

The Coca-Cola Company

62.31 +0.38 +0.61 1,451,299
PFE

Pfizer Inc.

27.70 +0.52 +1.89 12,426,297
VZ

Verizon Communications Inc.

39.09 -0.11 -0.27 1,725,349
VIX

CBOE Volatility Index

15.28 -0.11 -0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,059.50 +156.21 +0.41 73,071,564
DJTA

Dow Jones Transportation Average

15,145.34 +280.71 +1.89 17,762,896
SPX

S&P 500 Index

5,035.54 +17.15 +0.34
OEX

S&P 100 Index

2,389.59 +10.62 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.67 +76.12 +0.44
NYA

NYSE Composite Index

17,627.70 +51.31 +0.29
XAX

NYSE AMEX Composite Index

4,799.34 +47.44 +1.00
RUI

RUSSELL 1000 Index

2,758.43 +8.74 +0.32
RUT

Russell 2000 Index

1,992.04 +11.81 +0.60
RUA

Russell 3000 Index

2,880.74 +9.54 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.28 -0.11 -0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.13 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.03 -0.13 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.42 -0.15 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,586.27 +35.62 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

41.44 0.00 0.00